C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 12.61 12.86 12.36 12.71 344.92 Thousand
30 May, 2014 12.81 12.81 12.46 12.71 253.78 Thousand
29 May, 2014 12.76 12.86 12.61 12.61 147.61 Thousand
28 May, 2014 12.66 12.86 12.61 12.76 112.23 Thousand
27 May, 2014 13.01 13.01 12.46 12.66 238.61 Thousand
26 May, 2014 13.2 13.2 12.96 13.01 128.4 Thousand
23 May, 2014 12.91 13.15 12.91 13.15 178.03 Thousand
22 May, 2014 13.1 13.15 12.76 13.1 260.86 Thousand
21 May, 2014 13.06 13.3 12.86 13.15 464.08 Thousand
20 May, 2014 12.81 13.15 12.81 13.06 281.08 Thousand