C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 14.84 15.53 14.84 15.13 1.74 Million
30 Jun, 2014 14.44 14.84 14.39 14.74 997.94 Thousand
27 Jun, 2014 14.74 15.23 14.64 14.64 1.41 Million
26 Jun, 2014 15.23 15.53 14.64 14.74 3.5 Million
25 Jun, 2014 14.14 15.03 14.14 15.03 3.02 Million
24 Jun, 2014 14.04 14.44 14.04 14.09 2.14 Million
23 Jun, 2014 15.13 15.28 14.04 14.04 2.78 Million
20 Jun, 2014 15.82 15.82 14.74 14.89 3.61 Million
19 Jun, 2014 15.87 16.12 15.63 15.73 1.6 Million
18 Jun, 2014 16.52 16.52 15.48 15.87 3.88 Million