C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 15.73 16.62 15.43 15.92 7.14 Million
16 Jun, 2014 15.63 15.63 15.18 15.63 8.17 Million
13 Jun, 2014 14.04 14.64 13.65 14.64 2.33 Million
12 Jun, 2014 13.95 14.39 13.55 14.04 3.46 Million
11 Jun, 2014 12.71 13.55 12.71 13.55 2.83 Million
10 Jun, 2014 13.06 13.15 12.71 12.71 845.27 Thousand
09 Jun, 2014 12.81 13.2 12.76 12.91 992.88 Thousand
06 Jun, 2014 12.86 13.25 12.36 12.81 1.34 Million
05 Jun, 2014 12.56 12.66 12.31 12.66 248.72 Thousand
04 Jun, 2014 12.61 12.71 12.46 12.56 243.81 Thousand