C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 12.41 12.91 12.17 12.91 413.53 Thousand
02 May, 2014 11.82 12.36 11.77 12.07 206.61 Thousand
30 Apr, 2014 12.17 12.17 11.77 11.82 158.74 Thousand
29 Apr, 2014 11.87 12.51 11.87 12.31 398.36 Thousand
28 Apr, 2014 11.37 12.07 11.37 11.97 375.11 Thousand
25 Apr, 2014 13.2 13.2 12.17 12.21 689.56 Thousand
24 Apr, 2014 13.15 13.3 13.01 13.06 244.68 Thousand
23 Apr, 2014 12.96 13.1 12.86 12.91 298.27 Thousand
22 Apr, 2014 12.91 13.15 12.91 12.96 140.8 Thousand
21 Apr, 2014 13.25 13.25 12.91 12.91 187.25 Thousand