C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 12.17 12.76 11.42 11.72 2.13 Million
02 Feb, 2015 11.92 12.17 11.67 12.17 3.65 Million
30 Jan, 2015 11.37 11.37 10.98 11.37 1.47 Million
29 Jan, 2015 9.89 10.63 9.89 10.63 1.13 Million
28 Jan, 2015 9.99 10.04 9.89 9.94 79.87 Thousand
27 Jan, 2015 10.19 10.24 9.99 10.04 117.28 Thousand
26 Jan, 2015 9.89 10.19 9.89 10.14 170.97 Thousand
23 Jan, 2015 9.99 10.04 9.94 9.94 53.62 Thousand
22 Jan, 2015 9.89 9.99 9.89 9.94 73.8 Thousand
21 Jan, 2015 9.94 9.94 9.85 9.85 41.45 Thousand