C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 12.56 12.56 12.26 12.36 374.1 Thousand
24 Feb, 2015 12.86 12.96 12.17 12.51 622.83 Thousand
13 Feb, 2015 13.25 13.25 12.86 13.01 1.65 Million
12 Feb, 2015 12.12 12.91 12.12 12.91 2.02 Million
11 Feb, 2015 12.56 12.71 11.87 12.07 1.65 Million
10 Feb, 2015 13.4 13.45 12.66 12.71 3.51 Million
09 Feb, 2015 12.02 12.61 12.02 12.61 852.34 Thousand
06 Feb, 2015 11.72 11.92 11.52 11.82 652.2 Thousand
05 Feb, 2015 12.02 12.36 11.67 11.87 1.13 Million
04 Feb, 2015 11.87 12.17 11.37 12.07 1.16 Million