C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 12.96 13.1 12.86 13.06 349.33 Thousand
11 Mar, 2015 12.96 13.2 12.86 12.96 257.49 Thousand
10 Mar, 2015 13.3 13.3 12.96 12.96 567.25 Thousand
09 Mar, 2015 12.86 13.3 12.86 13.25 799.77 Thousand
06 Mar, 2015 12.96 13.25 12.76 13.06 1 Million
05 Mar, 2015 13.3 13.35 12.86 13.06 1.55 Million
04 Mar, 2015 13.1 13.8 13.06 13.8 3.34 Million
03 Mar, 2015 11.97 12.91 11.87 12.91 523.79 Thousand
02 Mar, 2015 11.92 12.26 11.72 12.07 392.96 Thousand
26 Feb, 2015 12.56 12.56 11.87 12.12 578.34 Thousand