C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 9.83 9.99 9.79 9.94 108.18 Thousand
19 Jan, 2015 9.88 9.88 9.79 9.83 151.66 Thousand
16 Jan, 2015 9.8 9.89 9.69 9.73 99.41 Thousand
15 Jan, 2015 9.89 9.94 9.79 9.81 88.06 Thousand
14 Jan, 2015 9.99 10.04 9.94 9.94 66.73 Thousand
13 Jan, 2015 9.99 10.14 9.99 9.99 96.05 Thousand
12 Jan, 2015 9.88 10.09 9.88 9.94 204.24 Thousand
09 Jan, 2015 10.09 10.09 9.88 9.88 185.02 Thousand
08 Jan, 2015 10.19 10.19 9.81 9.88 270.97 Thousand
07 Jan, 2015 9.75 10.29 9.64 10.24 423.28 Thousand