C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 23.45 24.5 23.25 23.45 3.4 Million
24 Feb, 2021 22.95 23.9 22.8 22.9 1.89 Million
23 Feb, 2021 22.85 23.9 22.7 22.95 2.18 Million
22 Feb, 2021 22.9 23.0 22.45 22.55 1.16 Million
19 Feb, 2021 22.2 22.7 21.9 22.4 1.67 Million
18 Feb, 2021 21.2 22.6 21.2 22.2 2.12 Million
17 Feb, 2021 20.6 21.5 20.6 21.3 1.31 Million
05 Feb, 2021 20.95 20.95 20.2 20.25 825.35 Thousand
04 Feb, 2021 20.6 20.8 20.4 20.55 783.23 Thousand
03 Feb, 2021 20.95 21.65 20.3 20.4 2.04 Million