C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 23.35 23.45 22.9 23.05 780.02 Thousand
11 Mar, 2021 23.35 23.45 22.9 23.25 1.06 Million
10 Mar, 2021 22.8 23.25 22.5 22.85 908.17 Thousand
09 Mar, 2021 22.75 22.75 22.0 22.3 729.38 Thousand
08 Mar, 2021 23.0 23.1 22.5 22.75 604.8 Thousand
05 Mar, 2021 23.05 23.2 22.75 22.8 467.09 Thousand
04 Mar, 2021 23.3 23.4 22.6 23.1 629.91 Thousand
03 Mar, 2021 22.85 23.4 22.35 23.05 1.35 Million
02 Mar, 2021 24.45 24.5 22.8 22.85 1.96 Million
26 Feb, 2021 22.95 24.0 22.75 23.75 1.41 Million