C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 28.1 28.25 25.7 26.3 6.53 Million
12 Apr, 2021 30.0 31.3 28.5 28.55 16.49 Million
09 Apr, 2021 26.25 28.75 26.0 28.75 19.72 Million
08 Apr, 2021 25.0 26.8 24.8 26.15 5.02 Million
07 Apr, 2021 24.6 25.1 24.4 24.7 1.55 Million
06 Apr, 2021 24.45 25.5 24.3 24.55 2.67 Million
01 Apr, 2021 24.45 24.45 23.85 23.9 1.23 Million
31 Mar, 2021 24.4 24.75 24.2 24.25 676.95 Thousand
30 Mar, 2021 24.95 24.95 24.25 24.4 1.19 Million
29 Mar, 2021 24.45 25.3 24.2 24.7 2.94 Million