C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 24.0 24.0 23.45 23.7 771.58 Thousand
25 Mar, 2021 24.0 24.3 23.6 23.6 887.68 Thousand
24 Mar, 2021 24.25 24.7 23.7 23.9 1.58 Million
23 Mar, 2021 24.65 24.75 23.8 24.3 1.86 Million
22 Mar, 2021 26.15 26.4 24.25 24.6 4.76 Million
19 Mar, 2021 25.45 26.0 24.7 25.9 3.54 Million
18 Mar, 2021 25.0 25.9 24.7 25.35 4.75 Million
17 Mar, 2021 23.8 25.65 23.5 24.4 6.79 Million
16 Mar, 2021 23.75 24.2 23.5 23.65 1.55 Million
15 Mar, 2021 23.45 24.5 23.35 23.65 3.82 Million