C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 20.6 21.3 20.3 20.45 1.17 Million
18 Jan, 2021 20.6 20.8 19.55 20.5 1.09 Million
15 Jan, 2021 21.65 21.9 20.0 20.2 1.95 Million
14 Jan, 2021 23.2 23.2 21.15 21.75 5.59 Million
13 Jan, 2021 19.75 21.6 19.75 21.6 3.6 Million
12 Jan, 2021 20.6 20.95 19.35 19.65 2.16 Million
11 Jan, 2021 20.15 21.7 19.2 20.85 5.98 Million
08 Jan, 2021 18.45 20.1 18.0 20.1 3.5 Million
07 Jan, 2021 17.95 18.4 17.55 18.3 691.05 Thousand
06 Jan, 2021 18.25 18.25 17.1 17.5 705.1 Thousand