C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 18.3 18.6 17.9 17.95 1.03 Million
04 Jan, 2021 18.3 18.7 18.15 18.15 758.08 Thousand
31 Dec, 2020 17.8 18.45 17.8 17.95 629.01 Thousand
30 Dec, 2020 17.8 18.15 17.6 18.05 570.45 Thousand
29 Dec, 2020 18.35 18.35 17.6 17.7 735.09 Thousand
28 Dec, 2020 17.85 18.5 17.65 18.4 1.43 Million
25 Dec, 2020 16.9 17.8 16.9 17.65 890.45 Thousand
24 Dec, 2020 16.8 17.0 16.45 16.9 279.59 Thousand
23 Dec, 2020 16.3 16.5 16.3 16.45 229.22 Thousand
22 Dec, 2020 16.85 16.95 16.1 16.35 198.05 Thousand