C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 17.6 17.9 17.0 17.2 638.42 Thousand
04 Dec, 2020 17.6 17.85 17.45 17.6 570.01 Thousand
03 Dec, 2020 17.8 17.95 17.5 17.6 1.08 Million
02 Dec, 2020 18.1 18.8 18.0 18.1 2.52 Million
01 Dec, 2020 18.2 18.5 17.5 17.55 1.62 Million
30 Nov, 2020 19.0 19.0 18.2 18.25 3.5 Million
27 Nov, 2020 19.0 19.0 18.1 19.0 10.77 Million
26 Nov, 2020 16.3 17.3 16.25 17.3 2.08 Million
25 Nov, 2020 15.6 16.2 15.6 15.75 405.89 Thousand
24 Nov, 2020 16.0 16.2 15.55 15.6 716.11 Thousand