C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 14.45 14.8 14.3 14.5 440.35 Thousand
06 Nov, 2020 14.45 14.5 14.35 14.35 60 Thousand
05 Nov, 2020 14.3 14.7 14.3 14.45 85.09 Thousand
04 Nov, 2020 14.55 14.55 14.3 14.35 116.1 Thousand
03 Nov, 2020 14.45 14.75 14.4 14.5 238 Thousand
02 Nov, 2020 14.55 14.6 14.4 14.45 52 Thousand
30 Oct, 2020 14.7 14.85 14.5 14.55 50 Thousand
29 Oct, 2020 14.45 14.95 14.45 14.7 107 Thousand
28 Oct, 2020 14.8 14.95 14.7 14.7 242 Thousand
27 Oct, 2020 14.75 14.9 14.65 14.8 40.87 Thousand