Viking Tech (3624)

TWD 38.15

(-2.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 44.3 44.6 43.25 44.3 1.82 Million
23 Nov, 2022 44.95 45.3 44.05 44.1 1.54 Million
22 Nov, 2022 46.4 46.4 44.5 44.65 3.8 Million
21 Nov, 2022 44.3 47.8 44.3 46.55 6.53 Million
18 Nov, 2022 45.0 45.4 43.7 43.75 1.09 Million
17 Nov, 2022 45.3 46.0 44.8 45.0 1.9 Million
16 Nov, 2022 44.55 44.85 43.7 44.75 1.01 Million
15 Nov, 2022 43.6 45.35 43.6 44.3 2.16 Million
14 Nov, 2022 42.55 43.85 42.55 43.6 1.1 Million
11 Nov, 2022 44.05 44.6 42.5 42.5 1.45 Million