Viking Tech (3624)

TWD 38.15

(-2.3%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 43.5 44.25 43.4 43.6 875.28 Thousand
07 Dec, 2022 45.75 46.2 43.55 43.65 2.23 Million
06 Dec, 2022 47.15 48.2 45.85 45.95 2.19 Million
05 Dec, 2022 48.3 48.3 47.15 47.3 2.11 Million
02 Dec, 2022 46.75 47.8 46.5 47.4 2.58 Million
01 Dec, 2022 47.1 47.55 46.1 46.75 3.18 Million
30 Nov, 2022 44.3 46.25 44.25 46.1 3 Million
29 Nov, 2022 44.05 44.3 43.4 43.95 696.6 Thousand
28 Nov, 2022 43.65 44.65 42.6 44.05 819.22 Thousand
25 Nov, 2022 44.75 45.1 43.65 43.65 1.27 Million