Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 43.68 44.61 42.89 44.33 143.27 Thousand
29 Nov, 2010 42.75 44.23 42.75 43.86 196.28 Thousand
26 Nov, 2010 42.56 43.21 42.56 42.75 180.92 Thousand
25 Nov, 2010 41.82 42.75 41.82 42.75 55.56 Thousand
24 Nov, 2010 42.75 42.9 41.82 42.38 99 Thousand
23 Nov, 2010 41.63 43.04 41.35 42.93 177.55 Thousand
22 Nov, 2010 41.35 42.0 41.35 41.97 73.17 Thousand
19 Nov, 2010 41.82 41.82 41.35 41.35 18.29 Thousand
18 Nov, 2010 41.07 42.0 41.07 41.35 37.66 Thousand
17 Nov, 2010 40.89 42.0 40.75 41.63 41.96 Thousand