Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 46.26 46.93 45.53 45.72 89.46 Thousand
27 Dec, 2010 47.86 47.86 46.46 47.39 111.91 Thousand
24 Dec, 2010 48.88 49.07 47.24 48.32 134.51 Thousand
23 Dec, 2010 49.88 49.88 48.32 48.88 215.39 Thousand
22 Dec, 2010 48.04 50.18 48.04 48.91 482.3 Thousand
21 Dec, 2010 45.53 51.3 41.82 47.39 1.98 Million
20 Dec, 2010 46.19 46.19 44.79 45.07 106.53 Thousand
17 Dec, 2010 46.46 46.93 45.53 46.0 180.78 Thousand
16 Dec, 2010 46.0 46.95 46.0 46.28 218.44 Thousand
15 Dec, 2010 46.46 46.46 45.53 46.0 152.8 Thousand