Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 25.6 26.25 25.35 26.25 838.35 Thousand
11 May, 2015 25.4 25.8 24.7 25.75 960.65 Thousand
08 May, 2015 25.45 25.8 24.55 25.15 1.17 Million
07 May, 2015 26.9 26.9 25.05 25.45 2.62 Million
06 May, 2015 26.9 27.3 26.5 26.9 1.37 Million
05 May, 2015 26.9 27.45 26.6 26.85 1.89 Million
04 May, 2015 26.0 27.3 26.0 26.9 2.99 Million
30 Apr, 2015 25.6 26.15 25.35 25.55 2.46 Million
29 Apr, 2015 24.35 25.6 24.35 25.2 3.52 Million
28 Apr, 2015 23.0 24.25 23.0 24.25 1.29 Million