Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 26.65 27.1 26.25 27.05 1.24 Million
25 May, 2015 26.7 27.6 26.65 26.65 2.08 Million
22 May, 2015 25.5 26.8 25.4 26.65 773.59 Thousand
21 May, 2015 25.5 25.8 25.3 25.45 252.07 Thousand
20 May, 2015 25.75 25.85 25.35 25.5 231.06 Thousand
19 May, 2015 25.5 25.8 25.1 25.7 306.54 Thousand
18 May, 2015 25.85 25.85 25.2 25.45 388.05 Thousand
15 May, 2015 26.2 26.45 25.7 25.85 525.49 Thousand
14 May, 2015 25.8 26.6 25.7 26.2 802.5 Thousand
13 May, 2015 26.3 26.95 25.8 26.1 1.02 Million