Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 44.9 46.2 43.8 43.8 2.53 Million
01 Sep, 2021 43.95 44.2 43.3 44.2 1.07 Million
31 Aug, 2021 42.8 43.9 42.3 43.9 926.57 Thousand
30 Aug, 2021 43.5 43.95 42.65 42.75 609.45 Thousand
27 Aug, 2021 42.4 43.8 42.4 43.05 768.17 Thousand
26 Aug, 2021 43.2 43.25 42.0 42.75 609.55 Thousand
25 Aug, 2021 41.35 43.55 41.35 42.55 1.23 Million
24 Aug, 2021 43.75 43.8 41.05 41.3 1.22 Million
23 Aug, 2021 40.95 42.85 40.95 42.85 941.93 Thousand
20 Aug, 2021 39.6 41.1 38.7 40.45 1.14 Million