Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 41.2 41.2 40.6 40.65 376.98 Thousand
15 Sep, 2021 42.6 42.6 40.65 40.9 882.65 Thousand
14 Sep, 2021 43.45 43.45 42.25 42.6 509.17 Thousand
13 Sep, 2021 42.35 43.8 42.35 42.7 953.05 Thousand
10 Sep, 2021 42.3 42.55 41.75 42.35 714.53 Thousand
09 Sep, 2021 41.0 42.35 40.85 42.0 745.69 Thousand
08 Sep, 2021 42.0 42.2 40.5 41.0 1.26 Million
07 Sep, 2021 40.45 41.9 38.8 41.0 1.82 Million
06 Sep, 2021 43.4 43.8 40.2 40.3 2.02 Million
03 Sep, 2021 44.0 44.5 43.0 43.9 1.03 Million