Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 42.3 42.35 40.35 40.4 1.1 Million
01 Nov, 2021 41.5 42.8 41.0 41.9 1.07 Million
29 Oct, 2021 41.8 42.8 41.15 41.4 1.16 Million
28 Oct, 2021 43.2 44.15 41.5 41.85 4.01 Million
27 Oct, 2021 39.5 42.95 39.4 42.95 1.46 Million
26 Oct, 2021 38.95 40.0 38.95 39.05 581.24 Thousand
25 Oct, 2021 38.4 39.2 38.4 38.9 324.42 Thousand
22 Oct, 2021 39.0 39.0 38.25 38.85 305.37 Thousand
21 Oct, 2021 38.2 39.55 38.2 38.95 481.95 Thousand
20 Oct, 2021 39.05 39.9 38.35 38.65 608.26 Thousand