Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 42.6 43.0 41.3 41.75 983.8 Thousand
15 Nov, 2021 41.95 43.35 41.95 42.6 911.29 Thousand
12 Nov, 2021 42.15 42.95 41.4 41.95 1.12 Million
11 Nov, 2021 44.8 44.85 42.05 42.15 2.51 Million
10 Nov, 2021 43.1 44.2 42.15 44.2 1.81 Million
09 Nov, 2021 41.65 43.2 41.65 42.6 1.32 Million
08 Nov, 2021 41.9 42.7 41.4 41.6 658.27 Thousand
05 Nov, 2021 42.0 42.15 40.9 41.25 394.38 Thousand
04 Nov, 2021 42.55 42.55 41.5 41.65 733.04 Thousand
03 Nov, 2021 40.6 42.6 40.6 42.55 1.26 Million