Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 15.5 15.6 15.3 15.3 70 Thousand
07 Nov, 2022 15.9 15.9 15.4 15.5 111 Thousand
04 Nov, 2022 16.0 16.45 15.4 15.55 478 Thousand
03 Nov, 2022 14.8 16.15 14.75 16.15 794 Thousand
02 Nov, 2022 14.8 14.9 14.7 14.7 24 Thousand
01 Nov, 2022 14.7 14.8 14.7 14.8 6000.00
31 Oct, 2022 14.5 14.9 14.5 14.9 22 Thousand
28 Oct, 2022 14.65 14.7 14.45 14.7 12 Thousand
27 Oct, 2022 14.75 14.75 14.75 14.75 1000.00
26 Oct, 2022 14.35 14.65 14.35 14.5 13 Thousand