Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 16.9 17.6 16.7 17.15 303 Thousand
05 Dec, 2022 16.65 17.9 16.65 16.85 1.02 Million
02 Dec, 2022 16.4 16.4 16.25 16.3 13 Thousand
01 Dec, 2022 16.1 16.65 16.1 16.4 116 Thousand
30 Nov, 2022 15.85 16.6 15.85 16.1 88 Thousand
29 Nov, 2022 15.5 15.7 15.5 15.7 17 Thousand
28 Nov, 2022 15.6 15.65 15.6 15.6 15 Thousand
25 Nov, 2022 15.85 15.85 15.55 15.55 71 Thousand
24 Nov, 2022 16.0 16.0 15.5 15.7 96 Thousand
23 Nov, 2022 15.7 16.25 15.65 15.8 188 Thousand