Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 14.55 14.55 14.35 14.35 19 Thousand
24 Oct, 2022 14.5 14.75 14.5 14.6 94 Thousand
21 Oct, 2022 14.65 14.7 14.4 14.45 25 Thousand
20 Oct, 2022 14.7 15.6 14.45 14.65 388 Thousand
19 Oct, 2022 14.6 14.7 14.5 14.5 17 Thousand
18 Oct, 2022 14.75 15.25 14.2 14.6 177 Thousand
17 Oct, 2022 14.5 16.1 14.25 14.55 524 Thousand
14 Oct, 2022 13.95 15.25 13.95 14.65 262 Thousand
13 Oct, 2022 14.75 15.05 13.75 13.9 225 Thousand
12 Oct, 2022 14.75 15.05 14.75 15.0 99 Thousand