Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 15.6 15.6 14.95 14.95 108 Thousand
07 Oct, 2022 15.9 15.95 15.7 15.75 75 Thousand
06 Oct, 2022 15.65 16.0 15.6 15.75 202 Thousand
05 Oct, 2022 15.65 15.85 15.55 15.75 37 Thousand
04 Oct, 2022 15.65 15.9 15.65 15.8 28 Thousand
03 Oct, 2022 15.8 15.8 15.6 15.6 20 Thousand
30 Sep, 2022 15.6 16.0 15.55 16.0 5000.00
29 Sep, 2022 15.8 16.2 15.8 16.05 149 Thousand
28 Sep, 2022 16.75 16.75 15.7 15.8 102 Thousand
27 Sep, 2022 16.75 16.75 16.2 16.45 244 Thousand