Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 27.0 27.0 26.7 26.7 11.8 Thousand
30 May, 2019 26.25 26.75 26.25 26.6 6482.00
29 May, 2019 26.85 26.85 26.5 26.5 9240.00
28 May, 2019 27.0 27.0 27.0 27.0 10.2 Thousand
27 May, 2019 27.45 27.45 27.0 27.0 4237.00
24 May, 2019 28.1 28.1 27.5 27.5 2696.00
23 May, 2019 26.35 26.35 26.3 26.3 5448.00
22 May, 2019 26.55 26.6 26.3 26.3 19.01 Thousand
21 May, 2019 26.35 26.35 26.35 26.35 4137.00
20 May, 2019 26.7 27.2 26.7 26.7 20.02 Thousand