Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 27.65 27.7 27.5 27.5 17.8 Thousand
02 Jul, 2019 27.4 27.5 27.4 27.5 4500.00
01 Jul, 2019 27.3 27.4 27.15 27.4 21.18 Thousand
28 Jun, 2019 27.2 27.2 27.1 27.2 8370.00
27 Jun, 2019 27.4 27.45 27.3 27.4 19 Thousand
26 Jun, 2019 27.25 27.45 27.25 27.4 15.5 Thousand
25 Jun, 2019 27.25 27.25 27.25 27.25 10.2 Thousand
24 Jun, 2019 26.7 27.4 26.7 27.25 14.84 Thousand
21 Jun, 2019 26.9 26.9 26.7 26.7 4524.00
20 Jun, 2019 26.55 27.0 26.55 26.95 12.6 Thousand