Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 28.25 29.0 28.25 28.75 92.75 Thousand
30 Jul, 2019 28.15 28.4 28.15 28.2 51.2 Thousand
29 Jul, 2019 28.2 28.2 28.05 28.1 74.6 Thousand
26 Jul, 2019 27.8 28.0 27.8 28.0 53.94 Thousand
25 Jul, 2019 27.7 27.9 27.7 27.8 23.8 Thousand
24 Jul, 2019 27.35 27.85 27.35 27.7 23 Thousand
23 Jul, 2019 28.0 28.0 27.9 27.9 9500.00
22 Jul, 2019 27.7 27.8 27.65 27.8 23.6 Thousand
19 Jul, 2019 28.0 28.0 27.5 27.7 44 Thousand
18 Jul, 2019 28.0 28.0 28.0 28.0 15 Thousand