Transtouch Technology (3623)
TWD 20.3
(1.75%)
TWD 20.3
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2019 | 23.0 | 23.15 | 22.5 | 22.55 | 28.63 Thousand |
| 14 Aug, 2019 | 23.25 | 23.45 | 23.25 | 23.3 | 20.65 Thousand |
| 13 Aug, 2019 | 23.8 | 23.8 | 23.7 | 23.7 | 15.9 Thousand |
| 12 Aug, 2019 | 24.05 | 24.05 | 23.55 | 23.8 | 21.4 Thousand |
| 08 Aug, 2019 | 24.1 | 24.15 | 24.0 | 24.0 | 19.4 Thousand |
| 07 Aug, 2019 | 24.0 | 24.1 | 23.9 | 24.1 | 14.73 Thousand |
| 06 Aug, 2019 | 24.3 | 24.3 | 23.25 | 24.0 | 33.86 Thousand |
| 05 Aug, 2019 | 25.45 | 25.45 | 24.3 | 24.3 | 107.41 Thousand |
| 02 Aug, 2019 | 28.75 | 28.75 | 28.2 | 28.4 | 114.66 Thousand |
| 01 Aug, 2019 | 28.6 | 28.95 | 28.5 | 28.75 | 96.42 Thousand |
3624
3625
3628
3609
3611
3615