Transtouch Technology (3623)
TWD 20.3
(1.75%)
TWD 20.3
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2019 | 22.6 | 22.65 | 22.3 | 22.3 | 23.09 Thousand |
| 11 Sep, 2019 | 22.8 | 22.8 | 22.5 | 22.5 | 11.96 Thousand |
| 10 Sep, 2019 | 22.8 | 22.8 | 22.8 | 22.8 | 7437.00 |
| 09 Sep, 2019 | 22.8 | 22.9 | 22.65 | 22.9 | 11.83 Thousand |
| 06 Sep, 2019 | 22.4 | 22.6 | 22.4 | 22.6 | 9067.00 |
| 05 Sep, 2019 | 22.1 | 22.4 | 22.1 | 22.4 | 27.66 Thousand |
| 04 Sep, 2019 | 22.0 | 22.1 | 21.9 | 22.1 | 21.11 Thousand |
| 03 Sep, 2019 | 22.25 | 22.25 | 22.1 | 22.2 | 21.79 Thousand |
| 02 Sep, 2019 | 22.55 | 22.55 | 22.15 | 22.5 | 6500.00 |
| 30 Aug, 2019 | 23.0 | 23.0 | 22.5 | 22.55 | 26.72 Thousand |
3624
3625
3628
3609
3611
3615