Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 22.15 22.45 22.1 22.45 8000.00
15 Oct, 2019 22.25 22.25 22.15 22.15 17.06 Thousand
14 Oct, 2019 22.4 22.7 22.25 22.25 7250.00
09 Oct, 2019 22.15 22.45 22.15 22.4 31.08 Thousand
08 Oct, 2019 22.3 22.85 22.1 22.4 13.66 Thousand
07 Oct, 2019 22.4 22.4 22.3 22.35 3032.00
04 Oct, 2019 22.5 22.5 22.4 22.4 9099.00
03 Oct, 2019 22.3 22.75 22.1 22.4 12.6 Thousand
02 Oct, 2019 23.0 23.0 22.3 22.3 24.6 Thousand
01 Oct, 2019 22.4 22.9 22.4 22.8 21.49 Thousand