Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 20.85 20.85 20.6 20.6 91.94 Thousand
12 Nov, 2019 21.0 21.1 20.9 20.9 25.8 Thousand
11 Nov, 2019 21.7 21.7 21.0 21.0 59.4 Thousand
08 Nov, 2019 22.05 22.05 21.8 21.8 18 Thousand
07 Nov, 2019 22.05 22.05 22.05 22.05 2966.00
06 Nov, 2019 22.0 22.05 22.0 22.05 5600.00
05 Nov, 2019 22.05 22.1 21.95 21.95 15.82 Thousand
04 Nov, 2019 22.05 22.05 22.05 22.05 6179.00
01 Nov, 2019 21.8 22.5 21.8 22.2 10.6 Thousand
31 Oct, 2019 22.05 22.1 22.0 22.0 19 Thousand