Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 26.4 26.6 26.4 26.6 4004.00
18 Jun, 2019 26.75 26.75 26.15 26.4 11 Thousand
17 Jun, 2019 26.95 26.95 26.4 26.4 41 Thousand
14 Jun, 2019 26.9 27.0 26.85 26.85 22.21 Thousand
13 Jun, 2019 27.1 27.15 27.05 27.05 7000.00
12 Jun, 2019 27.25 27.25 27.1 27.1 4000.00
11 Jun, 2019 27.7 27.7 27.25 27.25 9110.00
10 Jun, 2019 27.1 27.65 27.1 27.65 14.82 Thousand
05 Jun, 2019 27.2 27.2 27.0 27.0 19.6 Thousand
04 Jun, 2019 26.6 27.1 26.5 27.0 14.5 Thousand