Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 28.6 29.0 28.6 29.0 12.96 Thousand
02 May, 2019 28.6 28.9 28.5 28.65 25 Thousand
30 Apr, 2019 28.6 28.6 28.45 28.6 32.6 Thousand
29 Apr, 2019 28.6 28.7 28.6 28.6 15.67 Thousand
26 Apr, 2019 28.6 28.85 28.5 28.5 12.42 Thousand
25 Apr, 2019 28.7 28.7 28.45 28.45 45.9 Thousand
24 Apr, 2019 28.85 28.85 28.7 28.7 7110.00
23 Apr, 2019 29.0 29.0 28.95 28.95 11.6 Thousand
22 Apr, 2019 29.0 29.05 29.0 29.0 23.42 Thousand
19 Apr, 2019 29.25 29.25 29.0 29.0 12 Thousand