AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 18.85 19.0 18.75 18.8 142 Thousand
25 Aug, 2022 18.75 19.0 18.6 18.9 285 Thousand
24 Aug, 2022 18.4 18.7 18.35 18.65 192 Thousand
23 Aug, 2022 18.25 18.4 18.25 18.35 24 Thousand
22 Aug, 2022 18.2 18.6 18.2 18.5 196 Thousand
19 Aug, 2022 18.25 18.35 18.1 18.3 124 Thousand
18 Aug, 2022 18.0 18.25 18.0 18.1 104 Thousand
17 Aug, 2022 18.05 18.15 18.0 18.0 139 Thousand
16 Aug, 2022 18.05 18.15 18.0 18.1 96 Thousand
15 Aug, 2022 18.4 18.4 17.95 18.0 417 Thousand