AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 18.15 18.25 18.05 18.25 63 Thousand
28 Jul, 2022 18.25 18.25 18.05 18.1 122 Thousand
27 Jul, 2022 18.05 18.2 18.0 18.1 96 Thousand
26 Jul, 2022 18.2 18.25 18.0 18.2 148 Thousand
25 Jul, 2022 18.45 18.65 18.3 18.45 79 Thousand
22 Jul, 2022 18.5 18.7 18.25 18.45 75 Thousand
21 Jul, 2022 18.35 18.5 18.15 18.5 77 Thousand
20 Jul, 2022 18.4 18.5 18.15 18.3 176 Thousand
19 Jul, 2022 18.15 18.45 18.05 18.3 171 Thousand
18 Jul, 2022 18.05 18.3 17.95 18.3 156 Thousand