AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 18.25 18.5 18.05 18.35 67 Thousand
08 Sep, 2022 18.25 18.25 17.95 18.25 81 Thousand
07 Sep, 2022 18.3 18.3 17.75 17.95 186 Thousand
06 Sep, 2022 18.7 18.7 18.25 18.35 74 Thousand
05 Sep, 2022 18.8 18.8 18.25 18.7 182 Thousand
02 Sep, 2022 18.6 18.85 18.6 18.75 363 Thousand
01 Sep, 2022 18.8 18.9 18.5 18.7 89 Thousand
31 Aug, 2022 18.7 18.9 18.7 18.8 132 Thousand
30 Aug, 2022 18.65 18.8 18.3 18.8 155 Thousand
29 Aug, 2022 18.5 18.5 18.05 18.3 115 Thousand