AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 17.55 17.95 17.55 17.85 208 Thousand
14 Apr, 2023 17.5 17.75 17.4 17.7 114 Thousand
13 Apr, 2023 17.55 17.75 17.5 17.5 156 Thousand
12 Apr, 2023 17.4 17.6 17.4 17.5 175 Thousand
11 Apr, 2023 17.35 17.4 17.25 17.4 74 Thousand
10 Apr, 2023 17.15 17.35 17.15 17.35 30 Thousand
07 Apr, 2023 17.2 17.35 17.15 17.15 47 Thousand
06 Apr, 2023 17.35 17.4 17.15 17.25 104 Thousand
31 Mar, 2023 17.25 17.45 17.2 17.4 72 Thousand
30 Mar, 2023 17.2 17.4 17.2 17.25 58 Thousand