AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 17.95 18.0 17.75 17.85 74 Thousand
28 Apr, 2023 18.0 18.0 17.5 17.75 79 Thousand
27 Apr, 2023 17.7 17.7 17.5 17.7 33 Thousand
26 Apr, 2023 17.4 17.65 17.4 17.65 62 Thousand
25 Apr, 2023 17.8 17.9 17.35 17.55 141 Thousand
24 Apr, 2023 17.55 17.85 17.5 17.85 59 Thousand
21 Apr, 2023 17.8 18.05 17.65 17.7 72 Thousand
20 Apr, 2023 18.05 18.15 17.85 17.9 128 Thousand
19 Apr, 2023 18.1 18.45 18.05 18.15 197 Thousand
18 Apr, 2023 17.9 18.5 17.9 18.05 443 Thousand