AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 20.7 20.8 20.4 20.5 275 Thousand
29 May, 2023 20.15 21.3 20.15 20.9 1.03 Million
26 May, 2023 20.75 20.75 20.1 20.15 492 Thousand
25 May, 2023 20.2 20.85 19.7 20.6 1.74 Million
24 May, 2023 19.15 20.25 19.15 20.05 421 Thousand
23 May, 2023 19.45 19.6 19.2 19.25 187 Thousand
22 May, 2023 20.0 20.1 19.1 19.45 595 Thousand
19 May, 2023 19.65 20.5 19.65 19.8 1.01 Million
18 May, 2023 18.8 19.55 18.75 19.55 671 Thousand
17 May, 2023 19.0 19.35 18.8 18.8 476 Thousand