AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 21.85 22.75 21.65 22.05 842 Thousand
12 Jun, 2023 21.6 22.8 21.6 21.8 1.56 Million
09 Jun, 2023 21.1 21.6 20.9 21.1 311 Thousand
08 Jun, 2023 21.55 21.55 20.85 20.9 325 Thousand
07 Jun, 2023 22.15 22.15 21.45 21.55 765 Thousand
06 Jun, 2023 22.8 22.8 21.3 21.4 1.93 Million
05 Jun, 2023 21.3 22.85 20.9 22.85 3.59 Million
02 Jun, 2023 20.9 21.2 20.75 20.8 402 Thousand
01 Jun, 2023 20.6 21.0 20.25 20.9 448 Thousand
31 May, 2023 20.55 21.0 20.2 20.6 314 Thousand