AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 21.1 21.35 20.9 20.95 141 Thousand
12 Jul, 2023 21.1 21.25 20.85 20.95 162 Thousand
11 Jul, 2023 21.05 21.25 20.85 20.85 119 Thousand
10 Jul, 2023 20.8 21.4 20.6 21.25 190 Thousand
07 Jul, 2023 21.6 21.7 20.6 21.0 329 Thousand
06 Jul, 2023 21.5 22.0 21.05 21.35 341 Thousand
05 Jul, 2023 22.15 22.15 21.35 21.35 284 Thousand
04 Jul, 2023 22.4 22.4 21.7 21.95 276 Thousand
03 Jul, 2023 22.3 22.75 22.3 22.45 473 Thousand
30 Jun, 2023 21.9 22.45 21.9 22.3 209 Thousand