AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 17.55 17.8 17.45 17.55 43 Thousand
14 Mar, 2023 17.45 17.5 17.35 17.5 88 Thousand
13 Mar, 2023 17.6 17.65 17.35 17.65 48 Thousand
10 Mar, 2023 17.75 17.9 17.5 17.65 75 Thousand
09 Mar, 2023 18.1 18.2 18.0 18.05 64 Thousand
08 Mar, 2023 18.35 18.4 18.05 18.2 97 Thousand
07 Mar, 2023 18.1 18.3 18.1 18.2 85 Thousand
06 Mar, 2023 17.95 18.25 17.8 18.1 263 Thousand
03 Mar, 2023 17.75 18.1 17.6 17.9 293 Thousand
02 Mar, 2023 17.45 17.7 17.45 17.65 154 Thousand