AimCore Technology Co Ltd (3615)

TWD 25.4

(-1.55%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 47.61 48.43 45.52 45.52 231.82 Thousand
05 Jun, 2009 48.8 48.88 47.61 47.83 446.23 Thousand
04 Jun, 2009 44.4 47.46 44.25 47.46 466.33 Thousand
03 Jun, 2009 44.77 44.85 43.66 44.4 443.55 Thousand
02 Jun, 2009 48.66 48.88 45.0 45.22 623.12 Thousand
01 Jun, 2009 51.42 51.42 48.13 48.21 456.95 Thousand
27 May, 2009 49.25 50.52 49.25 50.22 414.07 Thousand
26 May, 2009 52.91 53.58 49.25 49.25 934.01 Thousand
25 May, 2009 52.46 54.1 52.31 52.91 695.48 Thousand
22 May, 2009 52.16 54.03 51.86 52.46 649.92 Thousand