AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 41.79 43.66 41.42 43.21 620.44 Thousand
21 Sep, 2009 40.89 41.49 40.3 41.34 339.03 Thousand
18 Sep, 2009 39.55 40.52 39.33 40.52 139.36 Thousand
17 Sep, 2009 41.27 41.27 39.55 39.55 210.38 Thousand
16 Sep, 2009 39.03 40.97 39.03 40.52 302.85 Thousand
15 Sep, 2009 38.8 39.03 38.21 38.8 68.34 Thousand
14 Sep, 2009 38.8 39.1 38.06 38.66 107.2 Thousand
11 Sep, 2009 38.13 39.18 38.13 38.8 111.22 Thousand
10 Sep, 2009 40.3 40.3 38.28 38.43 284.08 Thousand
09 Sep, 2009 40.45 40.45 39.25 39.77 108.54 Thousand